54914 UB#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54914 UB#MTUANRC2702A (R BULL)

Nominal

0.034 +0.001 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.033	74.350	1,375,000	43,205,000	21.600	300,000	0.033	65,000	0.033
02/11/2026	0.031	73.050	590,000	43,440,000	21.720	150,000	0.031
30/10/2026	0.027	71.600	2,620,000	43,590,000	21.800
29/10/2026	0.023	69.200	1,565,000	43,590,000	21.800	500,000	0.024	225,000	0.026
28/10/2026	0.027	71.200	1,290,000	43,865,000	21.930	340,000	0.028
27/10/2026	0.028	71.850	1,520,000	44,205,000	22.100
26/10/2026	0.033	74.050	3,290,000	44,205,000	22.100	3,200,000	0.028
23/10/2026	0.028	71.650	380,000	47,405,000	23.700
22/10/2026	0.027	71.300	3,190,000	47,405,000	23.700	210,000	0.031
21/10/2026	0.034	74.700	650,000	47,615,000	23.810	295,000	0.034
20/10/2026	0.037	76.100	1,290,000	47,910,000	23.960
16/10/2026	0.036	75.700	1,040,000	47,910,000	23.960	685,000	0.038
15/10/2026	0.035	75.450	1,040,000	48,595,000	24.300	100,000	0.038
14/10/2026	0.038	77.100	8,635,000	48,695,000	24.350			40,000	0.027
13/10/2026	0.029	72.300	3,460,000	48,655,000	24.330	20,000	0.025	1,580,000	0.026
12/10/2026	0.027	71.800	635,000	47,095,000	23.550	525,000	0.028	60,000	0.028
09/10/2026	0.027	71.500	435,000	47,560,000	23.780	245,000	0.027	160,000	0.026
08/10/2026	0.022	69.400	960,000	47,645,000	23.820	415,000	0.023	385,000	0.024
07/10/2026	0.024	70.150	410,000	47,675,000	23.840	35,000	0.024	200,000	0.025
06/10/2026	0.026	70.800	1,835,000	47,510,000	23.760			830,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.