54923 HU#MTUANRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54923 HU#MTUANRC2701A (R BULL)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.099	72.900	3,750,000	7,580,000	10.829	3,190,000	0.098	170,000	0.095
16/09/2026	0.116	74.450	22,760,000	10,600,000	15.143	9,020,000	0.112	13,200,000	0.112
15/09/2026	0.123	74.750	2,030,000	6,420,000	9.171	810,000	0.130	370,000	0.126
14/09/2026	0.123	75.050	20,300,000	6,860,000	9.800	10,000,000	0.114	10,150,000	0.112
11/09/2026	0.126	75.100	21,720,000	6,710,000	9.586	10,840,000	0.118	10,860,000	0.114
10/09/2026	0.122	74.750	2,360,000	6,690,000	9.557			2,360,000	0.133
09/09/2026	0.152	77.800	710,000	4,330,000	6.186			220,000	0.152
08/09/2026	0.182	80.600	490,000	4,110,000	5.871			480,000	0.194
07/09/2026	0.181	80.050	410,000	3,630,000	5.186	410,000	0.186
04/09/2026	0.193	81.750	1,470,000	4,040,000	5.771	880,000	0.188
03/09/2026	0.154	77.650	1,500,000	4,920,000	7.029
02/09/2026	0.163	78.750	1,590,000	4,920,000	7.029	230,000	0.152	580,000	0.162
01/09/2026	0.146	76.650	430,000	4,570,000	6.529			430,000	0.150
31/08/2026	0.168	78.900	54,990,000	4,140,000	5.914	27,200,000	0.162	26,850,000	0.161
28/08/2026	0.151	77.500	24,630,000	4,490,000	6.414	11,500,000	0.153	12,450,000	0.151
27/08/2026	0.149	77.500	22,660,000	3,540,000	5.057	9,010,000	0.150	10,520,000	0.150
26/08/2026	0.157	78.050	7,770,000	2,030,000	2.900	2,860,000	0.164	4,890,000	0.164
25/08/2026	0.150	77.200	240,000	0	0.000	120,000	0.156	120,000	0.150
24/08/2026		82.700	0	0	0.000
21/08/2026		85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.