54938 BP#HSI RP2905K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54938 BP#HSI RP2905K (R BEAR)

Nominal

0.157 +0.026 (+19.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.131	24,796.980	0	100,000	0.040
04/11/2026	0.210	23,919.500	0	100,000	0.040
03/11/2026	0.241	23,525.970	0	100,000	0.040
02/11/2026	0.249	23,393.320	0	100,000	0.040
30/10/2026	0.255	23,294.420	0	100,000	0.040
29/10/2026	0.275	22,958.650	0	100,000	0.040
28/10/2026	0.265	23,094.830	0	100,000	0.040
27/10/2026	0.265	23,041.320	0	100,000	0.040
26/10/2026	0.260	23,211.810	0	100,000	0.040
23/10/2026	0.265	23,093.370	0	100,000	0.040
22/10/2026	0.265	22,934.680	100,000	100,000	0.040	100,000	0.228
21/10/2026	0.214	23,651.870	690,000	200,000	0.080	690,000	0.213
20/10/2026	0.196	23,867.740	0	890,000	0.356
16/10/2026	0.172	24,186.830	200,000	890,000	0.356			100,000	0.154
15/10/2026	0.181	24,062.720	0	790,000	0.316
14/10/2026	0.159	24,314.170	100,000	790,000	0.316			100,000	0.146
13/10/2026	0.157	24,345.220	950,000	690,000	0.276	400,000	0.178	250,000	0.177
12/10/2026	0.164	24,271.200	0	840,000	0.336
09/10/2026	0.171	24,211.350	0	840,000	0.336
08/10/2026	0.205	23,785.790	0	840,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.