54948 CT#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54948 CT#HSI RP28031 (R BEAR)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.270	24,842.670	0	0	0.000
12/06/2026	0.290	24,718.100	0	0	0.000
11/06/2026	0.320	24,249.290	0	0	0.000
10/06/2026	0.305	24,407.960	0	0	0.000
09/06/2026	0.285	24,565.900	0	0	0.000
08/06/2026	0.285	24,657.060	0	0	0.000
05/06/2026	0.250	24,961.950	0	0	0.000
04/06/2026	0.231	25,253.400	10,000	0	0.000	10,000	0.232
03/06/2026	0.198	25,633.210	510,000	10,000	0.010	510,000	0.188
02/06/2026	0.159	26,038.320	2,020,000	520,000	0.380	800,000	0.177	1,220,000	0.178
01/06/2026	0.222	25,398.180	50,000	100,000	0.070			50,000	0.226
29/05/2026	0.239	25,182.390	50,000	50,000	0.040			50,000	0.237
28/05/2026	0.265	25,006.160	10,000	0	0.000	10,000	0.280
27/05/2026	0.234	25,328.230	180,000	10,000	0.010	180,000	0.231
26/05/2026	0.203	25,599.450	180,000	190,000	0.140			180,000	0.208
22/05/2026	0.204	25,606.030	10,000	10,000	0.010			10,000	0.210
21/05/2026	0.225	25,386.520	200,000	0	0.000	100,000	0.207	100,000	0.202
20/05/2026	0.203	25,651.120	0	0	0.000
19/05/2026	0.188	25,797.850	5,000,000	0	0.000	5,000,000	0.194
18/05/2026	0.202	25,675.180	10,000	5,000,000	3.620	10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.