55194 UB#JDCOMRC2805S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55194 UB#JDCOMRC2805S (R BULL)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	107.300	350,000	10,770,000	26.920	75,000	0.285	275,000	0.265
02/11/2026	0.227	101.600	240,000	10,570,000	26.420	170,000	0.218
30/10/2026	0.220	100.400	200,000	10,740,000	26.850			200,000	0.220
29/10/2026	0.202	98.550	200,000	10,540,000	26.350	180,000	0.214	20,000	0.203
28/10/2026	0.214	100.100	0	10,700,000	26.750
27/10/2026	0.206	99.050	30,000	10,700,000	26.750	30,000	0.211
26/10/2026	0.211	99.400	0	10,730,000	26.820
23/10/2026	0.220	100.000	200,000	10,730,000	26.820	160,000	0.220
22/10/2026	0.199	98.300	510,000	10,890,000	27.220			440,000	0.206
21/10/2026	0.247	102.700	0	10,450,000	26.120
20/10/2026	0.270	104.400	0	10,450,000	26.120
16/10/2026	0.280	106.100	0	10,450,000	26.120
15/10/2026	0.275	104.900	140,000	10,450,000	26.120	140,000	0.275
14/10/2026	0.280	106.100	0	10,590,000	26.470
13/10/2026	0.275	104.900	140,000	10,590,000	26.470			140,000	0.275
12/10/2026	0.305	108.500	0	10,450,000	26.120
09/10/2026	0.285	105.600	1,125,000	10,450,000	26.120	1,125,000	0.291
08/10/2026	0.265	105.200	0	11,575,000	28.940
07/10/2026	0.265	104.900	0	11,575,000	28.940
06/10/2026	0.250	103.600	100,000	11,575,000	28.940			100,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.