55229 UB#MTUANRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55229 UB#MTUANRC2612I (R BULL)

Nominal

0.247 +0.003 (+1.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.244	92.700	0	250,000	0.500
03/08/2026	0.250	93.450	0	250,000	0.500
31/07/2026	0.241	92.500	170,000	250,000	0.500			170,000	0.241
30/07/2026	0.244	92.650	960,000	80,000	0.160	480,000	0.244	400,000	0.236
29/07/2026	0.237	92.300	3,380,000	160,000	0.320	1,650,000	0.243	850,000	0.245
28/07/2026	0.219	90.300	270,000	960,000	1.920			100,000	0.237
27/07/2026	0.212	89.300	1,110,000	860,000	1.720	600,000	0.208	210,000	0.211
24/07/2026	0.181	86.700	1,190,000	1,250,000	2.500	1,050,000	0.174
23/07/2026	0.185	87.300	4,560,000	2,300,000	4.600	1,970,000	0.165	1,740,000	0.167
22/07/2026	0.147	83.650	10,690,000	2,530,000	5.060	4,360,000	0.146	5,810,000	0.145
21/07/2026	0.167	85.200	2,020,000	1,080,000	2.160	900,000	0.170	1,070,000	0.173
20/07/2026	0.179	86.300	280,000	910,000	1.820	70,000	0.188	30,000	0.177
17/07/2026	0.146	83.650	1,290,000	950,000	1.900	320,000	0.147	60,000	0.140
16/07/2026	0.189	87.200	24,700,000	1,210,000	2.420	12,060,000	0.187	12,150,000	0.187
15/07/2026	0.148	83.400	22,080,000	1,120,000	2.240	10,960,000	0.130	10,660,000	0.114
14/07/2026	0.102	79.200	12,840,000	1,420,000	2.840	5,890,000	0.094	5,110,000	0.090
13/07/2026	0.090	77.950	22,890,000	2,200,000	4.400	11,110,000	0.089	10,590,000	0.089
10/07/2026	0.103	78.700	17,550,000	2,720,000	5.440	7,370,000	0.108	10,020,000	0.107
09/07/2026	0.102	78.500	90,000	70,000	0.140	10,000	0.117	80,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.