55348 HS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55348 HS#HSI RC2712K (R BULL)

Nominal

0.153 +0.035 (+29.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.118	23,525.970	80,000	19,370,000	9.690	80,000	0.118
02/11/2026	0.107	23,393.320	70,000	19,450,000	9.730	50,000	0.100
30/10/2026	0.098	23,294.420	360,000	19,500,000	9.750	260,000	0.091
29/10/2026	0.063	22,958.650	80,000	19,760,000	9.880
28/10/2026	0.080	23,094.830	120,000	19,760,000	9.880	100,000	0.084
27/10/2026	0.068	23,041.320	280,000	19,860,000	9.930	20,000	0.075
26/10/2026	0.090	23,211.810	440,000	19,880,000	9.940	300,000	0.088
23/10/2026	0.078	23,093.370	12,420,000	20,180,000	10.090	5,190,000	0.070
22/10/2026	0.067	22,934.680	1,310,000	25,370,000	12.690	10,000	0.087	1,290,000	0.075
21/10/2026	0.142	23,651.870	10,000	24,090,000	12.050
20/10/2026	0.163	23,867.740	0	24,090,000	12.050
16/10/2026	0.195	24,186.830	10,000	24,090,000	12.050	10,000	0.209
15/10/2026	0.183	24,062.720	0	24,100,000	12.050
14/10/2026	0.210	24,314.170	1,850,000	24,100,000	12.050	1,840,000	0.215
13/10/2026	0.208	24,345.220	0	25,940,000	12.970
12/10/2026	0.203	24,271.200	10,000	25,940,000	12.970	10,000	0.209
09/10/2026	0.190	24,211.350	4,670,000	25,950,000	12.980	2,790,000	0.170
08/10/2026	0.148	23,785.790	5,040,000	28,740,000	14.370	400,000	0.166	1,770,000	0.156
07/10/2026	0.185	24,130.500	20,000	27,370,000	13.690	10,000	0.185
06/10/2026	0.199	24,280.560	3,900,000	27,380,000	13.690	1,020,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.