55356 BP#HSBC RC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55356 BP#HSBC RC2805Q (R BULL)

Nominal

0.102 +0.017 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.085	134.100	2,452,000	3,500,000	5.833	840,000	0.088	812,000	0.088
02/11/2026	0.080	133.700	3,236,000	3,528,000	5.880	752,000	0.075	2,164,000	0.075
30/10/2026	0.105	135.700	356,000	2,116,000	3.527	184,000	0.102	16,000	0.104
29/10/2026	0.101	135.500	2,648,000	2,284,000	3.807	1,020,000	0.108	1,344,000	0.108
28/10/2026	0.107	135.600	5,736,000	1,960,000	3.267	2,520,000	0.113	2,120,000	0.111
27/10/2026	0.094	134.300	8,980,000	2,360,000	3.933	2,088,000	0.116	4,036,000	0.114
26/10/2026	0.161	142.200	4,000	412,000	0.687			4,000	0.150
23/10/2026	0.166	142.500	40,000	408,000	0.680			40,000	0.166
22/10/2026	0.185	144.000	0	368,000	0.613
21/10/2026	0.200	145.800	0	368,000	0.613
20/10/2026	0.190	144.700	16,000	368,000	0.613			16,000	0.196
16/10/2026	0.234	149.700	208,000	352,000	0.587	208,000	0.235
15/10/2026	0.215	147.900	260,000	560,000	0.933	12,000	0.211	236,000	0.216
14/10/2026	0.223	148.000	0	336,000	0.560
13/10/2026	0.247	150.700	16,000	336,000	0.560
12/10/2026	0.221	148.100	740,000	336,000	0.560	372,000	0.221	328,000	0.220
09/10/2026	0.192	145.200	548,000	380,000	0.633	364,000	0.192
08/10/2026	0.167	142.600	1,836,000	744,000	1.240	720,000	0.188	1,084,000	0.187
07/10/2026	0.242	149.900	68,000	380,000	0.633	44,000	0.249
06/10/2026	0.260	152.800	20,000	424,000	0.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.