55389 HS#MTUANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55389 HS#MTUANRP2808B (R BEAR)

Nominal

0.085 -0.005 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.090	92.700	33,340,000	2,550,000	6.380	14,580,000	0.089	14,100,000	0.089
03/08/2026	0.082	93.450	45,950,000	3,030,000	7.580	19,180,000	0.085	18,910,000	0.086
31/07/2026	0.091	92.500	26,980,000	3,300,000	8.250	11,990,000	0.093	10,460,000	0.092
30/07/2026	0.088	92.650	27,100,000	4,830,000	12.080	7,020,000	0.089	6,950,000	0.089
29/07/2026	0.092	92.300	33,540,000	4,900,000	12.250	12,870,000	0.087	15,610,000	0.087
28/07/2026	0.109	90.300	16,770,000	2,160,000	5.400	6,580,000	0.104	7,800,000	0.104
27/07/2026	0.114	89.300	8,230,000	940,000	2.350	3,470,000	0.110	4,310,000	0.110
24/07/2026	0.138	86.700	300,000	100,000	0.250	140,000	0.139	160,000	0.140
23/07/2026	0.135	87.300	490,000	80,000	0.200	290,000	0.137	90,000	0.127
22/07/2026	0.167	83.650	750,000	280,000	0.700	90,000	0.167	300,000	0.170
21/07/2026	0.150	85.200	0	70,000	0.180
20/07/2026	0.142	86.300	30,000	70,000	0.180			30,000	0.142
17/07/2026	0.168	83.650	50,000	40,000	0.100	40,000	0.159	10,000	0.175
16/07/2026	0.131	87.200	40,000	70,000	0.180			40,000	0.129
15/07/2026	0.167	83.400	0	30,000	0.080
14/07/2026	0.208	79.200	0	30,000	0.080
13/07/2026	0.211	77.950	0	30,000	0.080
10/07/2026	0.205	78.700	0	30,000	0.080
09/07/2026	0.205	78.500	0	30,000	0.080
08/07/2026	0.189	80.900	10,000	30,000	0.080	10,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.