55439 SG#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55439 SG#HSI RP29042 (R BEAR)

Nominal

0.100 -0.010 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.110	25,852.920	2,240,000	3,510,000	1.755	1,420,000	0.107	820,000	0.098
03/08/2026	0.093	26,009.400	2,190,000	4,110,000	2.055	830,000	0.098	1,330,000	0.095
31/07/2026	0.102	25,884.430	1,480,000	3,610,000	1.805	620,000	0.109	860,000	0.111
30/07/2026	0.106	25,858.880	2,100,000	3,370,000	1.685	1,080,000	0.115	960,000	0.104
29/07/2026	0.113	25,807.920	1,810,000	3,490,000	1.745	400,000	0.112	1,410,000	0.123
28/07/2026	0.156	25,310.850	790,000	2,480,000	1.240	400,000	0.164	310,000	0.153
27/07/2026	0.162	25,207.180	1,000,000	2,570,000	1.285			1,000,000	0.169
24/07/2026	0.187	24,963.230	480,000	1,570,000	0.785	360,000	0.192	120,000	0.187
23/07/2026	0.165	25,210.810	1,370,000	1,810,000	0.905	390,000	0.168	980,000	0.171
22/07/2026	0.196	24,892.660	470,000	1,220,000	0.610	440,000	0.194	30,000	0.194
21/07/2026	0.172	25,132.290	1,290,000	1,630,000	0.815	630,000	0.176	660,000	0.171
20/07/2026	0.172	25,143.050	1,810,000	1,600,000	0.800	230,000	0.175	1,580,000	0.184
17/07/2026	0.227	24,562.240	1,340,000	250,000	0.125	1,080,000	0.214	260,000	0.190
16/07/2026	0.182	25,008.600	2,180,000	1,070,000	0.535	700,000	0.177	1,480,000	0.174
15/07/2026	0.210	24,681.100	290,000	290,000	0.145			120,000	0.206
14/07/2026	0.241	24,340.730	0	170,000	0.085
13/07/2026	0.260	24,213.720	0	170,000	0.085
10/07/2026	0.260	24,175.120	0	170,000	0.085
09/07/2026	0.265	24,030.180	0	170,000	0.085
08/07/2026	0.265	24,199.460	0	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.