55439 SG#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55439 SG#HSI RP29042 (R BEAR)

Nominal

0.189 -0.017 (-8.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.206	24,604.290	100,000	1,350,000	0.675	100,000	0.207
16/09/2026	0.196	24,713.780	0	1,450,000	0.725
15/09/2026	0.197	24,667.240	200,000	1,450,000	0.725	200,000	0.186
14/09/2026	0.180	24,917.600	400,000	1,650,000	0.825			400,000	0.182
11/09/2026	0.190	24,805.630	620,000	1,250,000	0.625	620,000	0.198
10/09/2026	0.179	24,954.470	200,000	1,870,000	0.935	200,000	0.182
09/09/2026	0.153	25,274.960	280,000	2,070,000	1.035	280,000	0.154
08/09/2026	0.149	25,317.180	200,000	2,350,000	1.175			200,000	0.151
07/09/2026	0.140	25,413.120	1,040,000	2,150,000	1.075	780,000	0.135	250,000	0.127
04/09/2026	0.115	25,650.870	1,830,000	2,680,000	1.340	560,000	0.115	1,240,000	0.115
03/09/2026	0.160	25,213.310	2,110,000	2,000,000	1.000	1,190,000	0.147	920,000	0.136
02/09/2026	0.153	25,311.210	890,000	2,270,000	1.135	490,000	0.167	400,000	0.162
01/09/2026	0.151	25,329.730	750,000	2,360,000	1.180	560,000	0.152	190,000	0.149
31/08/2026	0.135	25,566.990	1,300,000	2,730,000	1.365	740,000	0.150	560,000	0.143
28/08/2026	0.131	25,584.790	750,000	2,910,000	1.455	260,000	0.133	490,000	0.131
27/08/2026	0.132	25,565.740	260,000	2,680,000	1.340	150,000	0.132	110,000	0.129
26/08/2026	0.125	25,652.970	1,170,000	2,720,000	1.360	490,000	0.121	590,000	0.119
25/08/2026	0.139	25,511.100	600,000	2,620,000	1.310	200,000	0.145	400,000	0.133
24/08/2026	0.141	25,517.330	2,530,000	2,420,000	1.210	2,330,000	0.136	200,000	0.125
21/08/2026	0.095	26,009.460	3,610,000	4,550,000	2.275	800,000	0.105	2,410,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.