55441 SG#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55441 SG#HSI RP29041 (R BEAR)

Nominal

0.205 -0.016 (-7.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.221	24,604.290	170,000	270,000	0.135	170,000	0.236
16/09/2026	0.209	24,713.780	100,000	440,000	0.220	100,000	0.209
15/09/2026	0.211	24,667.240	140,000	540,000	0.270	140,000	0.206
14/09/2026	0.194	24,917.600	310,000	680,000	0.340	30,000	0.200	280,000	0.202
11/09/2026	0.204	24,805.630	300,000	430,000	0.215	270,000	0.220	30,000	0.210
10/09/2026	0.191	24,954.470	630,000	670,000	0.335	530,000	0.195	100,000	0.191
09/09/2026	0.167	25,274.960	440,000	1,100,000	0.550	70,000	0.167	370,000	0.164
08/09/2026	0.161	25,317.180	370,000	800,000	0.400	370,000	0.163
07/09/2026	0.154	25,413.120	760,000	1,170,000	0.585	630,000	0.149	130,000	0.154
04/09/2026	0.128	25,650.870	1,680,000	1,670,000	0.835	520,000	0.126	1,160,000	0.123
03/09/2026	0.174	25,213.310	840,000	1,030,000	0.515	310,000	0.173	530,000	0.162
02/09/2026	0.167	25,311.210	160,000	810,000	0.405	30,000	0.183	130,000	0.169
01/09/2026	0.164	25,329.730	410,000	710,000	0.355	410,000	0.168
31/08/2026	0.150	25,566.990	280,000	1,120,000	0.560	150,000	0.163	130,000	0.167
28/08/2026	0.145	25,584.790	670,000	1,140,000	0.570	640,000	0.158	30,000	0.155
27/08/2026	0.145	25,565.740	530,000	1,750,000	0.875	200,000	0.144	330,000	0.147
26/08/2026	0.138	25,652.970	770,000	1,620,000	0.810	540,000	0.134	230,000	0.130
25/08/2026	0.151	25,511.100	650,000	1,930,000	0.965	150,000	0.152	500,000	0.150
24/08/2026	0.155	25,517.330	2,340,000	1,580,000	0.790	1,960,000	0.151	280,000	0.154
21/08/2026	0.109	26,009.460	3,990,000	3,260,000	1.630	950,000	0.126	3,020,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.