55460 BP#MTUANRC2611J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55460 BP#MTUANRC2611J (R BULL)

Nominal

0.223 +0.006 (+2.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.217	92.700	1,530,000	20,000	0.025	960,000	0.225	570,000	0.220
03/08/2026	0.224	93.450	1,650,000	410,000	0.513	630,000	0.217	1,020,000	0.222
31/07/2026	0.215	92.500	870,000	20,000	0.025	690,000	0.193	90,000	0.213
30/07/2026	0.219	92.650	3,590,000	620,000	0.775	1,400,000	0.208	2,000,000	0.225
29/07/2026	0.212	92.300	4,310,000	20,000	0.025	2,240,000	0.216	2,060,000	0.225
28/07/2026	0.196	90.300	4,540,000	200,000	0.250	2,290,000	0.202	1,550,000	0.207
27/07/2026	0.189	89.300	2,630,000	940,000	1.175	990,000	0.180	1,170,000	0.190
24/07/2026	0.159	86.700	5,530,000	760,000	0.950	2,950,000	0.152	2,130,000	0.157
23/07/2026	0.165	87.300	2,730,000	1,580,000	1.975	340,000	0.165	1,390,000	0.169
22/07/2026	0.127	83.650	650,000	530,000	0.662	140,000	0.114	500,000	0.134
21/07/2026	0.145	85.200	10,270,000	170,000	0.213	6,110,000	0.155	4,000,000	0.150
20/07/2026	0.153	86.300	310,000	2,280,000	2.850	20,000	0.152
17/07/2026	0.123	83.650	13,000,000	2,300,000	2.875	10,010,000	0.122
16/07/2026	0.164	87.200	7,150,000	12,310,000	15.388	500,000	0.160
15/07/2026	0.125	83.400	15,940,000	12,810,000	16.012	2,250,000	0.097	10,870,000	0.109
14/07/2026	0.082	79.200	4,900,000	4,190,000	5.238	470,000	0.076	4,290,000	0.069
13/07/2026	0.074	77.950	2,270,000	370,000	0.462	1,290,000	0.079	860,000	0.082
10/07/2026	0.083	78.700	3,120,000	800,000	1.000	1,240,000	0.086	1,810,000	0.088
09/07/2026	0.081	78.500	41,950,000	230,000	0.288	20,420,000	0.085	20,650,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.