55532 GJ#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55532 GJ#HSI RP28119 (R BEAR)

Nominal

0.250 +0.027 (+12.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.223	24,842.670	0	0	0.000
12/06/2026	0.240	24,718.100	0	0	0.000
11/06/2026	0.280	24,249.290	0	0	0.000
10/06/2026	0.265	24,407.960	0	0	0.000
09/06/2026	0.249	24,565.900	0	0	0.000
08/06/2026	0.248	24,657.060	20,000	0	0.000	10,000	0.247	10,000	0.248
05/06/2026	0.215	24,961.950	0	0	0.000
04/06/2026	0.191	25,253.400	0	0	0.000
03/06/2026	0.159	25,633.210	100,000	0	0.000	100,000	0.161
02/06/2026	0.120	26,038.320	120,000	100,000	0.067	10,000	0.133	110,000	0.122
01/06/2026	0.181	25,398.180	0	0	0.000
29/05/2026	0.199	25,182.390	0	0	0.000
28/05/2026	0.220	25,006.160	1,770,000	0	0.000	1,770,000	0.205
27/05/2026	0.190	25,328.230	1,020,000	1,770,000	1.180	1,020,000	0.190
26/05/2026	0.159	25,599.450	3,550,000	2,790,000	1.860	3,540,000	0.153
22/05/2026	0.158	25,606.030	20,000	6,330,000	4.220	10,000	0.158
21/05/2026	0.180	25,386.520	2,210,000	6,340,000	4.227	2,160,000	0.148
20/05/2026	0.159	25,651.120	70,000	8,500,000	5.667	10,000	0.155
19/05/2026	0.145	25,797.850	0	8,510,000	5.673
18/05/2026	0.159	25,675.180	1,220,000	8,510,000	5.673

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.