55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.191 -0.007 (-3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.198	78.050	0	460,000	0.770
03/08/2026	0.203	78.550	0	460,000	0.770
31/07/2026	0.210	79.250	0	460,000	0.770
30/07/2026	0.211	79.650	26,000	460,000	0.770	20,000	0.210
29/07/2026	0.200	78.150	20,000	480,000	0.800
28/07/2026	0.195	77.900	0	480,000	0.800
27/07/2026	0.199	77.950	0	480,000	0.800
24/07/2026	0.199	78.100	0	480,000	0.800
23/07/2026	0.200	78.600	40,000	480,000	0.800	2,000	0.196
22/07/2026	0.185	76.900	70,000	482,000	0.800
21/07/2026	0.187	76.950	216,000	482,000	0.800	134,000	0.182	8,000	0.188
20/07/2026	0.170	75.750	0	608,000	1.010
17/07/2026	0.166	75.550	210,000	608,000	1.010
16/07/2026	0.178	76.100	258,000	608,000	1.010	254,000	0.180
15/07/2026	0.176	76.200	364,000	862,000	1.440	208,000	0.167
14/07/2026	0.156	74.100	822,000	1,070,000	1.780	724,000	0.144
13/07/2026	0.137	72.400	8,524,000	1,794,000	2.990	3,030,000	0.137	4,140,000	0.138
10/07/2026	0.144	72.650	38,958,000	684,000	1.140	18,998,000	0.151	16,694,000	0.153
09/07/2026	0.137	72.300	44,642,000	2,988,000	4.980	21,144,000	0.137	21,348,000	0.138
08/07/2026	0.151	73.700	4,958,000	2,784,000	4.640	2,408,000	0.151	2,210,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.