55638 HS#YOFC RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55638 HS#YOFC RP2712F (R BEAR)

Nominal

0.250 +0.004 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.246	121.000	0	200,000	0.500
04/08/2026	0.275	105.600	0	200,000	0.500
03/08/2026	0.295	95.700	0	200,000	0.500
31/07/2026	0.295	96.750	0	200,000	0.500
30/07/2026	0.295	92.000	0	200,000	0.500
29/07/2026	0.275	102.800	0	200,000	0.500
28/07/2026	0.265	109.300	0	200,000	0.500
27/07/2026	0.238	125.700	0	200,000	0.500
24/07/2026	0.242	121.100	0	200,000	0.500
23/07/2026	0.234	125.800	0	200,000	0.500
22/07/2026	0.230	127.400	0	200,000	0.500
21/07/2026	0.205	142.000	0	200,000	0.500
20/07/2026	0.206	141.000	100,000	200,000	0.500			100,000	0.215
17/07/2026	0.224	130.400	600,000	100,000	0.250	600,000	0.214
16/07/2026	0.192	146.800	600,000	700,000	1.750	100,000	0.191	400,000	0.188
15/07/2026	0.175	156.400	1,150,000	400,000	1.000	550,000	0.151	250,000	0.171
14/07/2026	0.178	153.900	750,000	700,000	1.750	500,000	0.193
13/07/2026	0.206	139.700	775,000	1,200,000	3.000	25,000	0.188	750,000	0.208
10/07/2026	0.168	159.800	550,000	475,000	1.190	75,000	0.156	475,000	0.145
09/07/2026	0.165	160.200	31,925,000	75,000	0.190	15,900,000	0.176	15,975,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.