55638 HS#YOFC RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55638 HS#YOFC RP2712F (R BEAR)

Nominal

0.290 +0.020 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.270	109.800	0	0	0.000
03/11/2026	0.280	100.500	0	0	0.000
02/11/2026	0.275	107.200	0	0	0.000
30/10/2026	0.285	96.150	0	0	0.000
29/10/2026	0.280	101.200	0	0	0.000
28/10/2026	0.265	111.600	0	0	0.000
27/10/2026	0.275	103.700	0	0	0.000
26/10/2026	0.275	102.300	25,000	0	0.000	25,000	0.275
23/10/2026	0.260	112.200	0	25,000	0.060
22/10/2026	0.260	110.700	0	25,000	0.060
21/10/2026	0.233	125.500	0	25,000	0.060
20/10/2026	0.236	124.400	0	25,000	0.060
16/10/2026	0.237	124.000	0	25,000	0.060
15/10/2026	0.238	122.600	0	25,000	0.060
14/10/2026	0.203	141.200	0	25,000	0.060
13/10/2026	0.184	150.600	0	25,000	0.060
12/10/2026	0.174	156.100	0	25,000	0.060
09/10/2026	0.154	168.300	475,000	25,000	0.060	450,000	0.166
08/10/2026	0.153	167.600	100,000	475,000	1.190	50,000	0.140	50,000	0.129
07/10/2026	0.130	179.700	0	475,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.