55665 MS#HSBC RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55665 MS#HSBC RC2812B (R BULL)

Nominal

0.021 +0.003 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	134.100	3,160,000	1,520,000	1.900	1,640,000	0.019	1,520,000	0.018
02/11/2026	0.017	133.700	17,160,000	1,640,000	2.050	7,980,000	0.016	8,000,000	0.017
30/10/2026	0.023	135.700	4,560,000	1,620,000	2.025	2,260,000	0.023	2,280,000	0.022
29/10/2026	0.023	135.500	1,080,000	1,600,000	2.000	1,000,000	0.023
28/10/2026	0.025	135.600	920,000	2,600,000	3.250			600,000	0.026
27/10/2026	0.021	134.300	380,000	2,000,000	2.500	20,000	0.020	360,000	0.021
26/10/2026	0.037	142.200	160,000	1,660,000	2.075			160,000	0.037
23/10/2026	0.038	142.500	100,000	1,500,000	1.875			80,000	0.039
22/10/2026	0.041	144.000	0	1,420,000	1.775
21/10/2026	0.043	145.800	300,000	1,420,000	1.775	300,000	0.042
20/10/2026	0.042	144.700	0	1,720,000	2.150
16/10/2026	0.051	149.700	0	1,720,000	2.150
15/10/2026	0.047	147.900	20,000	1,720,000	2.150
14/10/2026	0.050	148.000	300,000	1,720,000	2.150			300,000	0.052
13/10/2026	0.053	150.700	0	1,420,000	1.775
12/10/2026	0.047	148.100	100,000	1,420,000	1.775	80,000	0.047	20,000	0.050
09/10/2026	0.041	145.200	0	1,480,000	1.850
08/10/2026	0.038	142.600	480,000	1,480,000	1.850			480,000	0.039
07/10/2026	0.054	149.900	0	1,000,000	1.250
06/10/2026	0.057	152.800	60,000	1,000,000	1.250	60,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.