55666 SG#HSI RP2904X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#HSI RP2904X (R BEAR)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.285	22,958.650	0	1,900,000	0.950
28/10/2026	0.270	23,094.830	10,000	1,900,000	0.950	10,000	0.270
27/10/2026	0.280	23,041.320	0	1,910,000	0.955
26/10/2026	0.270	23,211.810	0	1,910,000	0.955
23/10/2026	0.275	23,093.370	0	1,910,000	0.955
22/10/2026	0.280	22,934.680	270,000	1,910,000	0.955	210,000	0.264
21/10/2026	0.225	23,651.870	3,020,000	2,120,000	1.060	1,710,000	0.214	1,210,000	0.217
20/10/2026	0.206	23,867.740	500,000	2,620,000	1.310	500,000	0.201
16/10/2026	0.180	24,186.830	300,000	3,120,000	1.560	200,000	0.166	100,000	0.165
15/10/2026	0.190	24,062.720	600,000	3,220,000	1.610	490,000	0.189	110,000	0.190
14/10/2026	0.168	24,314.170	760,000	3,600,000	1.800	260,000	0.173	500,000	0.166
13/10/2026	0.167	24,345.220	580,000	3,360,000	1.680	330,000	0.181	250,000	0.170
12/10/2026	0.176	24,271.200	730,000	3,440,000	1.720	10,000	0.176	720,000	0.170
09/10/2026	0.181	24,211.350	1,250,000	2,730,000	1.365	420,000	0.183	830,000	0.183
08/10/2026	0.218	23,785.790	950,000	2,320,000	1.160	730,000	0.195	220,000	0.195
07/10/2026	0.185	24,130.500	100,000	2,830,000	1.415	80,000	0.182	20,000	0.187
06/10/2026	0.175	24,280.560	810,000	2,890,000	1.445			810,000	0.174
05/10/2026	0.200	24,040.340	220,000	2,080,000	1.040			220,000	0.207
02/10/2026	0.201	23,972.290	850,000	1,860,000	0.930	850,000	0.198
30/09/2026	0.144	24,613.270	0	2,710,000	1.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.