55732 UB#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55732 UB#HSI RP2811O (R BEAR)

Nominal

0.265 +0.024 (+9.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.241	24,842.670	0	67,350,000	33.670
12/06/2026	0.260	24,718.100	0	67,350,000	33.670
11/06/2026	0.295	24,249.290	0	67,350,000	33.670
10/06/2026	0.285	24,407.960	10,000	67,350,000	33.670	10,000	0.285
09/06/2026	0.265	24,565.900	0	67,360,000	33.680
08/06/2026	0.265	24,657.060	10,000	67,360,000	33.680	10,000	0.275
05/06/2026	0.234	24,961.950	880,000	67,370,000	33.680	40,000	0.220
04/06/2026	0.211	25,253.400	4,380,000	67,410,000	33.700	380,000	0.209	3,140,000	0.214
03/06/2026	0.179	25,633.210	2,450,000	64,650,000	32.320	2,380,000	0.171	40,000	0.179
02/06/2026	0.143	26,038.320	22,480,000	66,990,000	33.500	3,270,000	0.170	18,680,000	0.168
01/06/2026	0.200	25,398.180	170,000	51,580,000	25.790	10,000	0.207	160,000	0.199
29/05/2026	0.219	25,182.390	30,000	51,430,000	25.710			30,000	0.223
28/05/2026	0.238	25,006.160	0	51,400,000	25.700
27/05/2026	0.212	25,328.230	1,540,000	51,400,000	25.700	500,000	0.198	990,000	0.213
26/05/2026	0.186	25,599.450	1,570,000	50,910,000	25.450	1,130,000	0.174	380,000	0.186
22/05/2026	0.185	25,606.030	150,000	51,660,000	25.830	100,000	0.186
21/05/2026	0.207	25,386.520	4,300,000	51,760,000	25.880	140,000	0.188	4,160,000	0.185
20/05/2026	0.184	25,651.120	1,550,000	47,740,000	23.870	620,000	0.184	500,000	0.186
19/05/2026	0.169	25,797.850	820,000	47,860,000	23.930	140,000	0.176	260,000	0.167
18/05/2026	0.183	25,675.180	3,600,000	47,740,000	23.870	360,000	0.185	2,100,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.