55750 SG#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55750 SG#HSI RC28099 (R BULL)

Nominal

0.174 -0.024 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.198	25,210.810	0	0	0.000
22/07/2026	0.165	24,892.660	0	0	0.000
21/07/2026	0.192	25,132.290	1,000,000	0	0.000	500,000	0.200	370,000	0.190
20/07/2026	0.189	25,143.050	0	130,000	0.062
17/07/2026	0.128	24,562.240	2,260,000	130,000	0.062	1,000,000	0.127	1,130,000	0.125
16/07/2026	0.178	25,008.600	1,140,000	0	0.000	1,140,000	0.179
15/07/2026	0.145	24,681.100	800,000	1,140,000	0.543	500,000	0.144	200,000	0.143
14/07/2026	0.113	24,340.730	1,820,000	1,440,000	0.686	850,000	0.086	530,000	0.079
13/07/2026	0.096	24,213.720	1,110,000	1,760,000	0.838	540,000	0.097	20,000	0.108
10/07/2026	0.093	24,175.120	3,210,000	2,280,000	1.086	1,720,000	0.099
09/07/2026	0.077	24,030.180	5,960,000	4,000,000	1.905	270,000	0.093	4,270,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.