55774 BP#ALIBARP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55774 BP#ALIBARP2810I (R BEAR)

Nominal

0.050 -0.021 (-29.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.071	125.800	6,530,000	3,000,000	5.000	1,110,000	0.055	2,780,000	0.065
03/08/2026	0.074	125.200	10,090,000	1,330,000	2.217	2,460,000	0.079	3,660,000	0.080
31/07/2026	0.140	117.000	600,000	130,000	0.217	250,000	0.136	100,000	0.161
30/07/2026	0.181	111.800	0	280,000	0.467
29/07/2026	0.167	113.600	0	280,000	0.467
28/07/2026	0.179	112.000	0	280,000	0.467
27/07/2026	0.190	111.000	60,000	280,000	0.467	60,000	0.191
24/07/2026	0.196	110.000	270,000	340,000	0.567			90,000	0.209
23/07/2026	0.156	114.900	460,000	250,000	0.417	260,000	0.171	50,000	0.160
22/07/2026	0.167	113.600	570,000	460,000	0.767	30,000	0.156	230,000	0.155
21/07/2026	0.141	117.000	0	260,000	0.433
20/07/2026	0.142	116.800	130,000	260,000	0.433			130,000	0.142
17/07/2026	0.178	112.600	0	130,000	0.217
16/07/2026	0.137	116.900	100,000	130,000	0.217	100,000	0.126
15/07/2026	0.170	113.400	0	230,000	0.383
14/07/2026	0.186	110.800	300,000	230,000	0.383	100,000	0.193	100,000	0.185
13/07/2026	0.192	110.700	0	230,000	0.383
10/07/2026	0.193	110.200	1,260,000	230,000	0.383	570,000	0.185	530,000	0.193
09/07/2026	0.213	108.000	270,000	270,000	0.450			270,000	0.205
08/07/2026	0.217	107.500	10,000	0	0.000	10,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.