55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.182 -0.010 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.192	77.100	0	550,000	0.690
02/11/2026	0.188	78.900	0	550,000	0.690
30/10/2026	0.183	81.500	0	550,000	0.690
29/10/2026	0.179	83.500	0	550,000	0.690
28/10/2026	0.177	85.050	0	550,000	0.690
27/10/2026	0.184	80.850	2,400,000	550,000	0.690	1,150,000	0.183	1,250,000	0.181
26/10/2026	0.179	84.100	3,000,000	450,000	0.560	1,500,000	0.179	1,500,000	0.179
23/10/2026	0.174	86.600	1,150,000	450,000	0.560	1,150,000	0.181
22/10/2026	0.179	83.900	2,300,000	1,600,000	2.000	950,000	0.176	1,300,000	0.177
21/10/2026	0.160	92.800	1,950,000	1,250,000	1.560	750,000	0.156	1,200,000	0.157
20/10/2026	0.163	91.400	900,000	800,000	1.000	500,000	0.164	400,000	0.164
16/10/2026	0.164	91.300	1,550,000	900,000	1.120	850,000	0.162	700,000	0.162
15/10/2026	0.165	90.450	1,650,000	1,050,000	1.310	600,000	0.161	950,000	0.161
14/10/2026	0.157	94.900	4,700,000	700,000	0.880	2,400,000	0.157	2,200,000	0.158
13/10/2026	0.138	105.000	2,950,000	900,000	1.120	1,550,000	0.140	1,300,000	0.140
12/10/2026	0.133	107.200	2,750,000	1,150,000	1.440	1,150,000	0.130	1,500,000	0.131
09/10/2026	0.130	109.100	1,800,000	800,000	1.000	1,050,000	0.139	750,000	0.141
08/10/2026	0.136	105.700	4,600,000	1,100,000	1.380	2,150,000	0.130	2,050,000	0.131
07/10/2026	0.129	109.100	800,000	1,200,000	1.500	400,000	0.129	400,000	0.134
06/10/2026	0.128	110.600	150,000	1,200,000	1.500			150,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.