55823 MS#ALIBARC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55823 MS#ALIBARC2701B (R BULL)

Nominal

0.057 -0.007 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.064	97.950	1,046,000	844,000	0.728			112,000	0.064
23/10/2026	0.064	97.800	1,292,000	732,000	0.631	2,000	0.056	528,000	0.062
22/10/2026	0.061	97.350	254,000	206,000	0.178	62,000	0.062	164,000	0.062
21/10/2026	0.093	103.700	8,000	104,000	0.090	8,000	0.093
20/10/2026	0.102	104.900	16,000	112,000	0.097			16,000	0.103
16/10/2026	0.118	108.800	22,000	96,000	0.083	16,000	0.122	6,000	0.126
15/10/2026	0.108	106.400	22,000	106,000	0.091			22,000	0.109
14/10/2026	0.130	110.500	18,000	84,000	0.072	18,000	0.135
13/10/2026	0.112	107.200	16,000	102,000	0.088	10,000	0.113	6,000	0.104
12/10/2026	0.117	108.200	6,000	106,000	0.091	6,000	0.121
09/10/2026	0.109	107.000	4,000	112,000	0.097	4,000	0.107
08/10/2026	0.096	104.300	12,000	116,000	0.100			12,000	0.096
07/10/2026	0.102	105.400	16,000	104,000	0.090			16,000	0.103
06/10/2026	0.118	108.200	2,000	88,000	0.076			2,000	0.118
05/10/2026	0.102	105.400	4,000	86,000	0.074			4,000	0.104
02/10/2026	0.098	104.400	0	82,000	0.071
30/09/2026	0.109	106.600	0	82,000	0.071
29/09/2026	0.107	106.200	0	82,000	0.071
28/09/2026	0.116	107.700	0	82,000	0.071
25/09/2026	0.119	108.400	6,000	82,000	0.071			6,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.