55857 SG#AKESORC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55857 SG#AKESORC2705A (R BULL)

Nominal

0.035 +0.013 (+59.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.022	77.100	10,150,000	9,850,000	9.850	9,750,000	0.018
02/11/2026	0.028	78.900	1,500,000	19,600,000	19.600	150,000	0.029	150,000	0.028
30/10/2026	0.034	81.500	100,000	19,600,000	19.600
29/10/2026	0.037	83.500	1,150,000	19,600,000	19.600	250,000	0.041
28/10/2026	0.041	85.050	150,000	19,850,000	19.850
27/10/2026	0.030	80.850	13,000,000	19,850,000	19.850	10,950,000	0.032	100,000	0.030
26/10/2026	0.037	84.100	300,000	30,700,000	30.700	300,000	0.037
23/10/2026	0.043	86.600	6,700,000	31,000,000	31.000	4,100,000	0.033
22/10/2026	0.038	83.900	2,700,000	35,100,000	35.100	50,000	0.042	450,000	0.042
21/10/2026	0.058	92.800	50,000	34,700,000	34.700	50,000	0.060
20/10/2026	0.055	91.400	0	34,750,000	34.750
16/10/2026	0.055	91.300	300,000	34,750,000	34.750	50,000	0.058	150,000	0.058
15/10/2026	0.053	90.450	200,000	34,650,000	34.650
14/10/2026	0.059	94.900	1,550,000	34,650,000	34.650	1,500,000	0.058
13/10/2026	0.082	105.000	0	36,150,000	36.150
12/10/2026	0.087	107.200	100,000	36,150,000	36.150	100,000	0.089
09/10/2026	0.087	109.100	50,000	36,250,000	36.250
08/10/2026	0.082	105.700	50,000	36,250,000	36.250
07/10/2026	0.088	109.100	200,000	36,250,000	36.250
06/10/2026	0.093	110.600	1,550,000	36,250,000	36.250			800,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.