55865 MS#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55865 MS#HSI RC2812W (R BULL)

Nominal

0.121 -0.028 (-18.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.149	24,954.470	400,000
09/09/2026	0.177	25,274.960	930,000	78,780,000	41.683	300,000	0.180
08/09/2026	0.182	25,317.180	180,000	79,080,000	41.841			50,000	0.180
07/09/2026	0.195	25,413.120	80,000	79,030,000	41.815			50,000	0.196
04/09/2026	0.224	25,650.870	1,340,000	78,980,000	41.788	790,000	0.225
03/09/2026	0.170	25,213.310	160,000	79,770,000	42.206	160,000	0.200
02/09/2026	0.177	25,311.210	3,520,000	79,930,000	42.291	2,510,000	0.167	390,000	0.158
01/09/2026	0.181	25,329.730	5,410,000	82,050,000	43.413	4,200,000	0.181
31/08/2026	0.200	25,566.990	1,240,000	86,250,000	45.635	600,000	0.186
28/08/2026	0.207	25,584.790	0	86,850,000	45.952
27/08/2026	0.207	25,565.740	60,000	86,850,000	45.952
26/08/2026	0.217	25,652.970	450,000	86,850,000	45.952	350,000	0.230	50,000	0.222
25/08/2026	0.202	25,511.100	1,250,000	87,150,000	46.111	600,000	0.202
24/08/2026	0.195	25,517.330	300,000	87,750,000	46.429
21/08/2026	0.248	26,009.460	0	87,750,000	46.429
20/08/2026	0.220	25,698.490	0	87,750,000	46.429
19/08/2026	0.197	25,495.070	0	87,750,000	46.429
18/08/2026	0.197	25,471.150	0	87,750,000	46.429
17/08/2026	0.197	25,453.230	5,400,000	87,750,000	46.429	5,250,000	0.186
14/08/2026	0.158	25,116.850	27,170,000	93,000,000	49.206			27,120,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.