55949 UB#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55949 UB#HSI RP2810U (R BEAR)

Nominal

0.198 -0.018 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.216	24,604.290	20,000	25,270,000	12.630			20,000	0.216
16/09/2026	0.206	24,713.780	0	25,250,000	12.620
15/09/2026	0.209	24,667.240	0	25,250,000	12.620
14/09/2026	0.191	24,917.600	0	25,250,000	12.620
11/09/2026	0.200	24,805.630	10,000	25,250,000	12.620	10,000	0.215
10/09/2026	0.190	24,954.470	210,000	25,260,000	12.630	200,000	0.194	10,000	0.194
09/09/2026	0.165	25,274.960	200,000	25,450,000	12.720			200,000	0.166
08/09/2026	0.161	25,317.180	100,000	25,250,000	12.620	100,000	0.165
07/09/2026	0.153	25,413.120	220,000	25,350,000	12.680	220,000	0.142
04/09/2026	0.129	25,650.870	810,000	25,570,000	12.780	190,000	0.128	510,000	0.123
03/09/2026	0.173	25,213.310	120,000	25,250,000	12.620			120,000	0.153
02/09/2026	0.165	25,311.210	30,000	25,130,000	12.570	30,000	0.185
01/09/2026	0.163	25,329.730	120,000	25,160,000	12.580	120,000	0.162
31/08/2026	0.146	25,566.990	610,000	25,280,000	12.640	370,000	0.154	240,000	0.156
28/08/2026	0.143	25,584.790	10,000	25,410,000	12.710	10,000	0.152
27/08/2026	0.143	25,565.740	40,000	25,420,000	12.710	40,000	0.141
26/08/2026	0.136	25,652.970	50,000	25,460,000	12.730			50,000	0.125
25/08/2026	0.149	25,511.100	770,000	25,410,000	12.710	300,000	0.152	470,000	0.149
24/08/2026	0.154	25,517.330	1,040,000	25,240,000	12.620	820,000	0.155	220,000	0.146
21/08/2026	0.106	26,009.460	1,200,000	25,840,000	12.920	880,000	0.116	320,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.