55953 MS#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55953 MS#HSBC RC2812A (R BULL)

Nominal

0.062 +0.013 (+26.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.049	135.615	0	3,920,000	4.900
03/11/2026	0.046	133.315	0	3,920,000	4.900
02/11/2026	0.046	132.915	120,000	3,920,000	4.900			120,000	0.046
30/10/2026	0.052	134.915	100,000	3,800,000	4.750	80,000	0.050	20,000	0.052
29/10/2026	0.051	134.715	80,000	3,860,000	4.825			80,000	0.052
28/10/2026	0.052	134.815	280,000	3,780,000	4.725			280,000	0.052
27/10/2026	0.048	133.515	300,000	3,500,000	4.375			300,000	0.048
26/10/2026	0.065	141.415	0	3,200,000	4.000
23/10/2026	0.066	141.715	0	3,200,000	4.000
22/10/2026	0.069	143.215	40,000	3,200,000	4.000	40,000	0.069
21/10/2026	0.070	145.015	0	3,240,000	4.050
20/10/2026	0.068	143.915	100,000	3,240,000	4.050	20,000	0.067	80,000	0.070
16/10/2026	0.078	148.915	0	3,180,000	3.975
15/10/2026	0.077	147.115	0	3,180,000	3.975
14/10/2026	0.078	147.215	0	3,180,000	3.975
13/10/2026	0.080	149.915	0	3,180,000	3.975
12/10/2026	0.074	147.315	80,000	3,180,000	3.975	80,000	0.074
09/10/2026	0.069	144.415	0	3,260,000	4.075
08/10/2026	0.063	141.815	120,000	3,260,000	4.075	20,000	0.063	100,000	0.070
07/10/2026	0.082	149.115	0	3,180,000	3.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.