55979 JP#AIA RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55979 JP#AIA RC2710G (R BULL)

Nominal

0.179 -0.005 (-2.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.179	77.750	102,000
04/08/2026	0.184	78.050	30,000	1,012,000	1.265	30,000	0.186
03/08/2026	0.189	78.550	0	1,042,000	1.302
31/07/2026	0.197	79.250	0	1,042,000	1.302
30/07/2026	0.199	79.650	0	1,042,000	1.302
29/07/2026	0.185	78.150	0	1,042,000	1.302
28/07/2026	0.182	77.900	0	1,042,000	1.302
27/07/2026	0.184	77.950	0	1,042,000	1.302
24/07/2026	0.184	78.100	1,294,000	1,042,000	1.302	668,000	0.180	626,000	0.180
23/07/2026	0.188	78.600	318,000	1,084,000	1.355	208,000	0.183
22/07/2026	0.173	76.900	0	1,292,000	1.615
21/07/2026	0.173	76.950	110,000	1,292,000	1.615	10,000	0.173
20/07/2026	0.160	75.750	200,000	1,302,000	1.628
17/07/2026	0.156	75.550	14,000	1,302,000	1.628
16/07/2026	0.167	76.100	0	1,302,000	1.628
15/07/2026	0.168	76.200	3,814,000	1,302,000	1.628	1,914,000	0.162	1,750,000	0.161
14/07/2026	0.147	74.100	2,452,000	1,466,000	1.832	876,000	0.143	1,386,000	0.135
13/07/2026	0.129	72.400	1,840,000	956,000	1.195	1,128,000	0.127	712,000	0.128
10/07/2026	0.134	72.650	3,140,000	1,372,000	1.715	1,256,000	0.141	1,736,000	0.143
09/07/2026	0.126	72.300	712,000	892,000	1.115	346,000	0.125	366,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.