56006 DS#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56006 DS#HSI RP2804X (R BEAR)

Nominal

0.120 +0.012 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.108	24,842.670	0	7,950,000	3.975
12/06/2026	0.116	24,718.100	0	7,950,000	3.975
11/06/2026	0.135	24,249.290	0	7,950,000	3.975
10/06/2026	0.126	24,407.960	0	7,950,000	3.975
09/06/2026	0.117	24,565.900	390,000	7,950,000	3.975	390,000	0.116
08/06/2026	0.118	24,657.060	1,150,000	8,340,000	4.170	1,150,000	0.117
05/06/2026	0.099	24,961.950	760,000	9,490,000	4.745	490,000	0.091	250,000	0.099
04/06/2026	0.087	25,253.400	1,940,000	9,730,000	4.865	1,250,000	0.085	90,000	0.083
03/06/2026	0.068	25,633.210	58,820,000	10,890,000	5.445	31,770,000	0.060	24,280,000	0.059
02/06/2026	0.050	26,038.320	30,560,000	18,380,000	9.190	10,440,000	0.055	20,050,000	0.054
01/06/2026	0.078	25,398.180	230,000	8,770,000	4.385	100,000	0.080	100,000	0.082
29/05/2026	0.088	25,182.390	410,000	8,770,000	4.385	80,000	0.087	290,000	0.087
28/05/2026	0.099	25,006.160	1,340,000	8,560,000	4.280	1,240,000	0.098	100,000	0.099
27/05/2026	0.086	25,328.230	4,550,000	9,700,000	4.850	1,850,000	0.080	2,700,000	0.080
26/05/2026	0.069	25,599.450	1,220,000	8,850,000	4.425	580,000	0.069	610,000	0.066
22/05/2026	0.070	25,606.030	290,000	8,820,000	4.410	60,000	0.073	230,000	0.070
21/05/2026	0.081	25,386.520	18,780,000	8,650,000	4.325	10,060,000	0.076	6,210,000	0.081
20/05/2026	0.069	25,651.120	22,830,000	12,500,000	6.250	6,780,000	0.071	12,820,000	0.070
19/05/2026	0.062	25,797.850	60,140,000	6,460,000	3.230	27,530,000	0.062	20,940,000	0.062
18/05/2026	0.069	25,675.180	537,700,000	13,050,000	6.525	260,840,000	0.072	267,160,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.