56006 DS#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56006 DS#HSI RP2804X (R BEAR)

Nominal

0.099 -0.003 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.102	24,604.290	0	3,580,000	1.790
16/09/2026	0.098	24,713.780	0	3,580,000	1.790
15/09/2026	0.098	24,667.240	20,000	3,580,000	1.790	20,000	0.094
14/09/2026	0.094	24,917.600	10,000	3,600,000	1.800	10,000	0.099
11/09/2026	0.096	24,805.630	40,000	3,610,000	1.805	30,000	0.100
10/09/2026	0.090	24,954.470	100,000	3,640,000	1.820
09/09/2026	0.075	25,274.960	0	3,640,000	1.820
08/09/2026	0.073	25,317.180	1,020,000	3,640,000	1.820	1,020,000	0.073
07/09/2026	0.071	25,413.120	2,400,000	4,660,000	2.330	750,000	0.068	1,100,000	0.071
04/09/2026	0.058	25,650.870	3,850,000	4,310,000	2.155			3,850,000	0.058
03/09/2026	0.080	25,213.310	70,000	460,000	0.230			70,000	0.066
02/09/2026	0.076	25,311.210	440,000	390,000	0.195	440,000	0.088
01/09/2026	0.079	25,329.730	2,700,000	830,000	0.415	1,500,000	0.079	1,200,000	0.074
31/08/2026	0.068	25,566.990	960,000	1,130,000	0.565	200,000	0.075	740,000	0.068
28/08/2026	0.065	25,584.790	610,000	590,000	0.295	490,000	0.070	120,000	0.070
27/08/2026	0.066	25,565.740	30,000	960,000	0.480	10,000	0.067
26/08/2026	0.062	25,652.970	10,000	970,000	0.485			10,000	0.062
25/08/2026	0.068	25,511.100	40,000	960,000	0.480	40,000	0.064
24/08/2026	0.069	25,517.330	3,100,000	1,000,000	0.500	2,270,000	0.066
21/08/2026	0.046	26,009.460	2,110,000	3,270,000	1.635	20,000	0.045	1,950,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.