56039 JP#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 JP#HSI RP2902R (R BEAR)

Nominal

0.238 +0.025 (+11.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.213	24,842.670	0	30,000	0.015
12/06/2026	0.227	24,718.100	20,000	30,000	0.015	20,000	0.221
11/06/2026	0.265	24,249.290	0	50,000	0.025
10/06/2026	0.255	24,407.960	650,000	50,000	0.025	650,000	0.251
09/06/2026	0.237	24,565.900	0	700,000	0.350
08/06/2026	0.233	24,657.060	0	700,000	0.350
05/06/2026	0.204	24,961.950	70,000	700,000	0.350	50,000	0.207	20,000	0.201
04/06/2026	0.180	25,253.400	800,000	730,000	0.365	50,000	0.184	750,000	0.166
03/06/2026	0.146	25,633.210	2,340,000	30,000	0.015	1,400,000	0.141	900,000	0.142
02/06/2026	0.110	26,038.320	3,590,000	530,000	0.265	1,660,000	0.164	630,000	0.122
01/06/2026	0.169	25,398.180	5,350,000	1,560,000	0.780	2,490,000	0.169	2,600,000	0.175
29/05/2026	0.189	25,182.390	2,650,000	1,450,000	0.725	590,000	0.184	2,040,000	0.190
28/05/2026	0.209	25,006.160	1,220,000	0	0.000	1,220,000	0.214
27/05/2026	0.182	25,328.230	1,380,000	1,220,000	0.610	80,000	0.180	1,300,000	0.169
26/05/2026	0.153	25,599.450	3,140,000	0	0.000	1,790,000	0.147
22/05/2026	0.153	25,606.030	2,000,000	1,790,000	0.895	590,000	0.142	1,050,000	0.153
21/05/2026	0.174	25,386.520	5,700,000	1,330,000	0.665	2,620,000	0.154	2,310,000	0.145
20/05/2026	0.152	25,651.120	1,680,000	1,640,000	0.820	90,000	0.158	1,590,000	0.151
19/05/2026	0.138	25,797.850	80,000	140,000	0.070	80,000	0.143
18/05/2026	0.149	25,675.180	570,000	220,000	0.110	570,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.