56040 JP#HSBC RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56040 JP#HSBC RC2809L (R BULL)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.325	159.800	48,000	568,000	0.710			48,000	0.315
16/09/2026	0.335	160.900	100,000	520,000	0.650	100,000	0.335
15/09/2026	0.325	159.600	564,000	620,000	0.775	52,000	0.345	472,000	0.336
14/09/2026	0.375	164.900	12,000	200,000	0.250	12,000	0.370
11/09/2026	0.355	163.300	104,000	212,000	0.265			104,000	0.349
10/09/2026	0.375	164.700	0	108,000	0.135
09/09/2026	0.380	166.000	20,000	108,000	0.135	20,000	0.381
08/09/2026	0.375	164.900	12,000	128,000	0.160			12,000	0.377
07/09/2026	0.390	167.600	0	116,000	0.145
04/09/2026	0.390	166.700	220,000	116,000	0.145	116,000	0.395	32,000	0.390
03/09/2026	0.355	163.500	96,000	200,000	0.250	96,000	0.360
02/09/2026	0.345	162.600	48,000	296,000	0.370	48,000	0.341
01/09/2026	0.325	160.600	40,000	344,000	0.430	32,000	0.310	8,000	0.318
31/08/2026	0.330	161.000	12,000	368,000	0.460			12,000	0.325
28/08/2026	0.340	161.400	0	356,000	0.445
27/08/2026	0.340	161.800	56,000	356,000	0.445	24,000	0.340	32,000	0.340
26/08/2026	0.340	161.700	0	348,000	0.435
25/08/2026	0.350	163.200	48,000	348,000	0.435
24/08/2026	0.330	161.500	92,000	348,000	0.435			92,000	0.330
21/08/2026	0.350	162.900	0	256,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.