56089 HU#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56089 HU#MTUANRC2701B (R BULL)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.248	93.050	0	0	0.000
04/08/2026	0.248	92.700	0	0	0.000
03/08/2026	0.250	93.450	0	0	0.000
31/07/2026	0.246	92.500	0	0	0.000
30/07/2026	0.246	92.650	0	0	0.000
29/07/2026	0.243	92.300	60,000	0	0.000	30,000	0.246
28/07/2026	0.225	90.300	540,000	30,000	0.050	270,000	0.240
27/07/2026	0.214	89.300	1,580,000	300,000	0.500	830,000	0.220	750,000	0.196
24/07/2026	0.184	86.700	1,660,000	380,000	0.633	830,000	0.180	520,000	0.173
23/07/2026	0.193	87.300	2,940,000	690,000	1.150	2,570,000	0.184	330,000	0.196
22/07/2026	0.145	83.650	620,000	2,930,000	4.883	620,000	0.149
21/07/2026	0.169	85.200	6,810,000	3,550,000	5.917	1,770,000	0.168	5,000,000	0.173
20/07/2026	0.184	86.300	1,580,000	320,000	0.533	620,000	0.184	620,000	0.187
17/07/2026	0.151	83.650	2,390,000	320,000	0.533	1,170,000	0.139	740,000	0.186
16/07/2026	0.195	87.200	10,670,000	750,000	1.250	4,050,000	0.187	4,140,000	0.181
15/07/2026	0.151	83.400	30,840,000	660,000	1.100	13,200,000	0.125	13,760,000	0.123
14/07/2026	0.101	79.200	14,720,000	100,000	0.167	6,060,000	0.091	6,160,000	0.083
13/07/2026		77.950	0	0	0.000
10/07/2026		78.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.