56109 SG#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56109 SG#HSTECRP2812K (R BEAR)

Nominal

0.066 +0.003 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		4,249.620	0
28/09/2026		4,296.000	0	890,000	0.494
25/09/2026		4,311.780	0	890,000	0.494	80,000	0.065
24/09/2026		4,361.130	0	970,000	0.539
23/09/2026		4,379.070	0	970,000	0.539	10,000	0.057
22/09/2026		4,438.210	0	980,000	0.544	10,000	0.050	10,000	0.051
21/09/2026		4,423.290	0	980,000	0.544
18/09/2026		4,405.500	0	980,000	0.544			20,000	0.059
17/09/2026		4,310.740	0	960,000	0.533	10,000	0.066
16/09/2026		4,325.450	0	970,000	0.539
15/09/2026		4,291.340	0	970,000	0.539	150,000	0.059
14/09/2026		4,317.940	0	1,120,000	0.622	10,000	0.064	250,000	0.063
11/09/2026		4,320.570	0	880,000	0.489	310,000	0.064	180,000	0.064
10/09/2026		4,330.490	0	1,010,000	0.561	50,000	0.061
09/09/2026		4,420.790	0	1,060,000	0.589			130,000	0.054
08/09/2026		4,454.850	0	930,000	0.517	30,000	0.049
07/09/2026		4,527.710	0	960,000	0.533	2,260,000	0.047
04/09/2026		4,569.800	0	3,220,000	1.789	1,180,000	0.042	2,610,000	0.042
03/09/2026		4,468.480	0	1,790,000	0.994	2,010,000	0.050	480,000	0.048
02/09/2026		4,517.160	0	3,320,000	1.844	10,000	0.050	100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.