56199 UB#MTUANRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56199 UB#MTUANRC2701C (R BULL)

Nominal

0.204 -0.002 (-0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.206	93.050	1,460,000	1,300,000	2.600			130,000	0.205
04/08/2026	0.201	92.700	2,690,000	1,170,000	2.340	840,000	0.200	1,710,000	0.209
03/08/2026	0.210	93.450	1,340,000	300,000	0.600	660,000	0.209
31/07/2026	0.198	92.500	2,200,000	960,000	1.920	870,000	0.189	870,000	0.174
30/07/2026	0.202	92.650	190,000	960,000	1.920	110,000	0.201	10,000	0.201
29/07/2026	0.196	92.300	5,480,000	1,060,000	2.120	3,520,000	0.198	1,310,000	0.205
28/07/2026	0.175	90.300	31,910,000	3,270,000	6.540	28,780,000	0.191	230,000	0.192
27/07/2026	0.171	89.300	33,910,000	31,820,000	63.640	270,000	0.158	30,780,000	0.172
24/07/2026	0.142	86.700	1,580,000	1,310,000	2.620	210,000	0.139	250,000	0.133
23/07/2026	0.147	87.300	21,940,000	1,270,000	2.540	10,060,000	0.127	8,020,000	0.117
22/07/2026	0.105	83.650	13,430,000	3,310,000	6.620	5,690,000	0.103	7,150,000	0.104
21/07/2026	0.127	85.200	10,810,000	1,850,000	3.700	4,790,000	0.129	5,230,000	0.133
20/07/2026	0.138	86.300	2,560,000	1,410,000	2.820	1,260,000	0.139	800,000	0.138
17/07/2026	0.103	83.650	24,460,000	1,870,000	3.740	18,030,000	0.094	720,000	0.117
16/07/2026	0.148	87.200	19,390,000	19,180,000	38.360	6,560,000	0.143	7,950,000	0.146
15/07/2026	0.108	83.400	27,970,000	17,790,000	35.580	3,170,000	0.089	20,370,000	0.085
14/07/2026	0.058	79.200	5,500,000	590,000	1.180	2,240,000	0.063	2,800,000	0.065
13/07/2026	0.051	77.950	3,860,000	30,000	0.060	1,900,000	0.054	1,860,000	0.062
10/07/2026	0.061	78.700	6,160,000	70,000	0.140	2,980,000	0.062	3,050,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.