56233 HS#TENCTRP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56233 HS#TENCTRP2810I (R BEAR)

Nominal

0.110 +0.012 (+12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.098	433.400	270,000	240,000	0.300	90,000	0.096	180,000	0.096
15/09/2026	0.090	438.800	60,000	150,000	0.190
14/09/2026	0.104	430.600	0	150,000	0.190
11/09/2026	0.108	428.400	395,000	150,000	0.190	265,000	0.112
10/09/2026	0.112	425.600	415,000	415,000	0.520			285,000	0.114
09/09/2026	0.097	434.000	0	130,000	0.160
08/09/2026	0.095	435.400	0	130,000	0.160
07/09/2026	0.091	438.400	0	130,000	0.160
04/09/2026	0.083	442.800	1,125,000	130,000	0.160	645,000	0.084	480,000	0.081
03/09/2026	0.100	433.000	50,000	295,000	0.370	50,000	0.099
02/09/2026	0.092	438.200	765,000	345,000	0.430	240,000	0.096	505,000	0.094
01/09/2026	0.086	441.400	60,000	80,000	0.100	60,000	0.086
31/08/2026	0.069	453.000	0	140,000	0.180
28/08/2026	0.065	455.200	20,000	140,000	0.180			20,000	0.061
27/08/2026	0.076	447.800	325,000	120,000	0.150	325,000	0.077
26/08/2026	0.079	445.400	975,000	445,000	0.560	185,000	0.078	600,000	0.077
25/08/2026	0.089	442.000	0	30,000	0.040
24/08/2026	0.089	440.000	0	30,000	0.040
21/08/2026	0.064	457.000	15,000	30,000	0.040	15,000	0.073
20/08/2026	0.071	451.400	55,000	45,000	0.060	55,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.