56289 HU#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56289 HU#HSI RC2710I (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.355	25,915.820	0
04/08/2026	0.355	25,852.920	0	680,000	0.453
03/08/2026	0.365	26,009.400	80,000	680,000	0.453	80,000	0.365
31/07/2026	0.345	25,884.430	0	760,000	0.507
30/07/2026	0.345	25,858.880	120,000	760,000	0.507	120,000	0.340
29/07/2026	0.335	25,807.920	120,000	880,000	0.587	120,000	0.335
28/07/2026	0.290	25,310.850	0	1,000,000	0.667
27/07/2026	0.285	25,207.180	20,000	1,000,000	0.667			20,000	0.270
24/07/2026	0.260	24,963.230	200,000	980,000	0.653	200,000	0.260
23/07/2026	0.290	25,210.810	120,000	1,180,000	0.787	120,000	0.289
22/07/2026	0.250	24,892.660	10,000	1,300,000	0.867	10,000	0.250
21/07/2026	0.275	25,132.290	0	1,310,000	0.873
20/07/2026	0.270	25,143.050	560,000	1,310,000	0.873	560,000	0.241
17/07/2026	0.215	24,562.240	760,000	1,870,000	1.247	100,000	0.219	660,000	0.215
16/07/2026	0.260	25,008.600	0	1,310,000	0.873
15/07/2026	0.230	24,681.100	160,000	1,310,000	0.873	80,000	0.227	80,000	0.223
14/07/2026	0.199	24,340.730	940,000	1,310,000	0.873	470,000	0.184	470,000	0.167
13/07/2026	0.183	24,213.720	1,430,000	1,310,000	0.873	910,000	0.182	520,000	0.182
10/07/2026	0.183	24,175.120	220,000	1,700,000	1.133	200,000	0.203	20,000	0.209
09/07/2026	0.165	24,030.180	880,000	1,880,000	1.253	720,000	0.174	130,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.