56289 HU#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56289 HU#HSI RC2710I (R BULL)

Nominal

0.151 +0.037 (+32.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.114	23,525.970	5,470,000	2,320,000	1.547	2,650,000	0.117	900,000	0.112
02/11/2026	0.104	23,393.320	23,270,000	4,070,000	2.713	10,380,000	0.100	10,660,000	0.099
30/10/2026	0.098	23,294.420	44,010,000	3,790,000	2.527	20,120,000	0.083	18,930,000	0.085
29/10/2026	0.059	22,958.650	83,080,000	4,980,000	3.320	29,910,000	0.077	31,740,000	0.076
28/10/2026	0.075	23,094.830	62,130,000	3,150,000	2.100	25,440,000	0.075	23,980,000	0.075
27/10/2026	0.066	23,041.320	38,710,000	4,610,000	3.073	16,480,000	0.082	17,370,000	0.082
26/10/2026	0.089	23,211.810	46,070,000	3,720,000	2.480	14,880,000	0.074	15,070,000	0.073
23/10/2026	0.078	23,093.370	151,160,000	3,530,000	2.353	70,920,000	0.064	70,250,000	0.064
22/10/2026	0.060	22,934.680	35,850,000	4,200,000	2.800	13,490,000	0.073	16,750,000	0.073
21/10/2026	0.138	23,651.870	10,000	940,000	0.627			10,000	0.142
20/10/2026	0.160	23,867.740	0	930,000	0.620
16/10/2026	0.188	24,186.830	0	930,000	0.620
15/10/2026	0.180	24,062.720	0	930,000	0.620
14/10/2026	0.205	24,314.170	0	930,000	0.620
13/10/2026	0.205	24,345.220	0	930,000	0.620
12/10/2026	0.195	24,271.200	0	930,000	0.620
09/10/2026	0.186	24,211.350	150,000	930,000	0.620	50,000	0.172	100,000	0.182
08/10/2026	0.141	23,785.790	50,000	880,000	0.587			50,000	0.155
07/10/2026	0.183	24,130.500	0	830,000	0.553
06/10/2026	0.193	24,280.560	0	830,000	0.553

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.