56311 HS#MTUANRC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56311 HS#MTUANRC2612N (R BULL)

Nominal

0.114 -0.004 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.118	93.050	2,340,000	0	0.000	1,240,000	0.115	1,100,000	0.111
04/08/2026	0.115	92.700	11,740,000	140,000	0.090	5,800,000	0.116	5,940,000	0.117
03/08/2026	0.120	93.450	1,000,000	0	0.000	500,000	0.120	500,000	0.121
31/07/2026	0.114	92.500	3,400,000	0	0.000	1,700,000	0.110	1,580,000	0.110
30/07/2026	0.115	92.650	7,080,000	120,000	0.080	3,480,000	0.114	3,500,000	0.114
29/07/2026	0.113	92.300	11,580,000	100,000	0.060	5,960,000	0.116	5,060,000	0.117
28/07/2026	0.104	90.300	21,600,000	1,000,000	0.630	10,300,000	0.106	10,880,000	0.106
27/07/2026	0.101	89.300	16,120,000	420,000	0.260	7,760,000	0.105	7,780,000	0.104
24/07/2026	0.086	86.700	780,000	400,000	0.250	540,000	0.084	140,000	0.086
23/07/2026	0.088	87.300	5,180,000	800,000	0.500	2,040,000	0.089	2,260,000	0.087
22/07/2026	0.069	83.650	180,000	580,000	0.360			100,000	0.067
21/07/2026	0.079	85.200	640,000	480,000	0.300	220,000	0.084	220,000	0.079
20/07/2026	0.084	86.300	18,480,000	480,000	0.300	9,320,000	0.086	9,140,000	0.086
17/07/2026	0.067	83.650	6,900,000	660,000	0.410	3,220,000	0.067	3,260,000	0.068
16/07/2026	0.090	87.200	7,880,000	620,000	0.390	4,220,000	0.090	2,100,000	0.091
15/07/2026	0.070	83.400	34,720,000	2,740,000	1.710	13,400,000	0.058	15,160,000	0.057
14/07/2026	0.045	79.200	23,200,000	980,000	0.610	9,340,000	0.044	9,800,000	0.044
13/07/2026	0.042	77.950	13,860,000	520,000	0.330	6,820,000	0.043	6,740,000	0.043
10/07/2026	0.047	78.700	13,300,000	600,000	0.380	5,520,000	0.044	6,120,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.