56382 SG#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56382 SG#ZIJINRP2812H (R BEAR)

Nominal

0.076 -0.004 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.080	33.860	6,040,000	5,060,000	3.373			4,680,000	0.083
16/09/2026	0.076	34.420	0	380,000	0.253
15/09/2026	0.082	33.300	0	380,000	0.253
14/09/2026	0.072	34.620	0	380,000	0.253
11/09/2026	0.070	34.820	20,000	380,000	0.253
10/09/2026	0.049	37.340	640,000	380,000	0.253	180,000	0.051	360,000	0.052
09/09/2026	0.049	37.600	0	200,000	0.133
08/09/2026	0.052	36.960	100,000	200,000	0.133	100,000	0.052
07/09/2026	0.060	35.920	100,000	300,000	0.200			100,000	0.060
04/09/2026	0.056	36.600	20,000	200,000	0.133			20,000	0.056
03/09/2026	0.061	36.340	0	180,000	0.120
02/09/2026	0.065	35.800	160,000	180,000	0.120			160,000	0.072
01/09/2026	0.056	36.420	0	20,000	0.013
31/08/2026	0.055	36.620	0	20,000	0.013
28/08/2026	0.044	38.280	0	20,000	0.013
27/08/2026	0.046	37.660	0	20,000	0.013
26/08/2026	0.041	38.080	20,000	20,000	0.013	20,000	0.039
25/08/2026	0.052	37.040	120,000	40,000	0.027	120,000	0.047
24/08/2026	0.041	38.440	720,000	160,000	0.107	380,000	0.041	340,000	0.038
21/08/2026	0.041	38.560	60,000	200,000	0.133	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.