56382 SG#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56382 SG#ZIJINRP2812H (R BEAR)

Nominal

0.122 -0.016 (-11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.138	27.300	0	0	0.000
02/11/2026	0.138	27.240	0	0	0.000
30/10/2026	0.131	27.860	0	0	0.000
29/10/2026	0.130	27.980	0	0	0.000
28/10/2026	0.128	28.640	0	0	0.000
27/10/2026	0.134	27.680	0	0	0.000
26/10/2026	0.132	27.740	0	0	0.000
23/10/2026	0.119	29.460	240,000	0	0.000	240,000	0.128
22/10/2026	0.119	29.100	40,000	240,000	0.160	40,000	0.116
21/10/2026	0.105	30.700	0	280,000	0.187
20/10/2026	0.103	30.820	0	280,000	0.187
16/10/2026	0.096	31.960	780,000	280,000	0.187	760,000	0.099
15/10/2026	0.102	31.260	20,000	1,040,000	0.693	20,000	0.102
14/10/2026	0.092	32.060	0	1,060,000	0.707
13/10/2026	0.088	32.900	1,040,000	1,060,000	0.707	280,000	0.087
12/10/2026	0.088	32.580	20,000	1,340,000	0.893	20,000	0.083
09/10/2026	0.087	32.940	240,000	1,360,000	0.907			240,000	0.089
08/10/2026	0.100	31.280	120,000	1,120,000	0.747	80,000	0.096	20,000	0.097
07/10/2026	0.092	32.360	160,000	1,180,000	0.787			100,000	0.092
06/10/2026	0.091	32.580	400,000	1,080,000	0.720			400,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.