56390 JP#CLIFERP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56390 JP#CLIFERP2811A (R BEAR)

Nominal

0.056 -0.004 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.060	28.480	0	0	0.000
03/08/2026	0.056	29.000	0	0	0.000
31/07/2026	0.056	29.200	0	0	0.000
30/07/2026	0.059	28.900	0	0	0.000
29/07/2026	0.064	28.320	0	0	0.000
28/07/2026	0.064	27.940	0	0	0.000
27/07/2026	0.057	28.660	830,000	0	0.000	830,000	0.056
24/07/2026	0.060	28.440	0	830,000	1.038
23/07/2026	0.059	28.600	530,000	830,000	1.038	530,000	0.059
22/07/2026	0.067	27.800	0	1,360,000	1.700
21/07/2026	0.070	27.460	0	1,360,000	1.700
20/07/2026	0.072	27.280	0	1,360,000	1.700
17/07/2026	0.078	26.480	670,000	1,360,000	1.700			670,000	0.078
16/07/2026	0.067	27.700	1,110,000	690,000	0.862	1,110,000	0.066
15/07/2026	0.065	28.000	1,950,000	1,800,000	2.250	120,000	0.046	1,800,000	0.060
14/07/2026	0.056	28.620	2,430,000	120,000	0.150	2,380,000	0.060
13/07/2026	0.065	27.520	2,010,000	2,500,000	3.125			1,860,000	0.066
10/07/2026	0.057	28.420	640,000	640,000	0.800			640,000	0.055
09/07/2026	0.053	28.900	5,180,000	0	0.000	2,390,000	0.053	2,390,000	0.056
08/07/2026	0.053	29.060	1,690,000	0	0.000	1,690,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.