56431 SG#TENCTRP28116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56431 SG#TENCTRP28116 (R BEAR)

Nominal

0.190 -0.008 (-4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.198	377.600	0	600,000	0.414
28/10/2026	0.184	387.600	0	600,000	0.414
27/10/2026	0.185	385.200	0	600,000	0.414
26/10/2026	0.184	386.400	0	600,000	0.414
23/10/2026	0.184	386.000	400,000	600,000	0.414			250,000	0.184
22/10/2026	0.190	382.400	850,000	350,000	0.241	750,000	0.189
21/10/2026	0.167	393.800	350,000	1,100,000	0.759	350,000	0.143
20/10/2026	0.141	410.400	1,100,000	1,450,000	1.000			1,000,000	0.145
16/10/2026	0.129	417.800	1,200,000	450,000	0.310	800,000	0.123	300,000	0.120
15/10/2026	0.130	417.800	250,000	950,000	0.655	250,000	0.129
14/10/2026	0.117	423.400	1,800,000	1,200,000	0.828	1,050,000	0.124	650,000	0.121
13/10/2026	0.118	425.200	900,000	1,600,000	1.103			300,000	0.118
12/10/2026	0.116	425.800	1,000,000	1,300,000	0.897	650,000	0.120	250,000	0.115
09/10/2026	0.118	424.800	1,100,000	1,700,000	1.172			1,100,000	0.123
08/10/2026	0.138	411.400	950,000	600,000	0.414	550,000	0.129	400,000	0.131
07/10/2026	0.122	420.600	0	750,000	0.517
06/10/2026	0.114	428.200	400,000	750,000	0.517			400,000	0.115
05/10/2026	0.124	423.000	800,000	350,000	0.241	800,000	0.128
02/10/2026	0.121	421.200	0	1,150,000	0.793
30/09/2026	0.106	431.000	600,000	1,150,000	0.793			400,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.