56510 SG#MTUANRC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56510 SG#MTUANRC2702D (R BULL)

Nominal

0.117 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.117	93.050	1,320,000	1,480,000	0.987	1,320,000	0.112
04/08/2026	0.114	92.700	4,600,000	2,800,000	1.867	980,000	0.116	2,880,000	0.116
03/08/2026	0.121	93.450	10,060,000	900,000	0.600	7,040,000	0.121	2,980,000	0.119
31/07/2026	0.114	92.500	13,120,000	4,960,000	3.307	5,480,000	0.115	7,640,000	0.114
30/07/2026	0.116	92.650	23,320,000	2,800,000	1.867	11,280,000	0.115	10,420,000	0.116
29/07/2026	0.114	92.300	2,060,000	3,660,000	2.440	1,300,000	0.117	600,000	0.118
28/07/2026	0.105	90.300	24,400,000	4,360,000	2.907	9,640,000	0.108	11,420,000	0.107
27/07/2026	0.101	89.300	2,780,000	2,580,000	1.720	1,820,000	0.105	60,000	0.102
24/07/2026	0.085	86.700	22,360,000	4,340,000	2.893	9,780,000	0.082	10,940,000	0.082
23/07/2026	0.087	87.300	13,080,000	3,180,000	2.120	6,360,000	0.083	5,680,000	0.080
22/07/2026	0.067	83.650	22,040,000	3,860,000	2.573	10,100,000	0.067	10,840,000	0.065
21/07/2026	0.078	85.200	14,760,000	3,120,000	2.080	6,280,000	0.080	8,000,000	0.079
20/07/2026	0.084	86.300	13,560,000	1,400,000	0.933	6,260,000	0.085	6,640,000	0.085
17/07/2026	0.068	83.650	38,240,000	1,020,000	0.680	18,320,000	0.069	17,480,000	0.072
16/07/2026	0.090	87.200	41,760,000	1,860,000	1.240	33,940,000	0.088	1,120,000	0.088
15/07/2026	0.068	83.400	60,180,000	34,680,000	23.120	12,000,000	0.044	43,400,000	0.060
14/07/2026	0.043	79.200	139,220,000	3,280,000	2.187	64,900,000	0.044	66,240,000	0.042
13/07/2026	0.040	77.950	114,000,000	1,940,000	1.293	53,000,000	0.039	52,140,000	0.040
10/07/2026	0.045	78.700	93,580,000	2,800,000	1.867	44,800,000	0.047	47,600,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.