56551 BI#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56551 BI#TENCTRP2812C (R BEAR)

Nominal

0.211 -0.014 (-6.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.225	487.600	50,000	75,000	0.075			50,000	0.225
03/08/2026	0.221	490.400	0	25,000	0.025
31/07/2026	0.248	475.200	0	25,000	0.025
30/07/2026	0.255	471.800	0	25,000	0.025
29/07/2026	0.265	466.400	0	25,000	0.025
28/07/2026	0.300	447.200	0	25,000	0.025
27/07/2026	0.305	443.000	0	25,000	0.025
24/07/2026	0.315	434.600	0	25,000	0.025
23/07/2026	0.300	445.200	0	25,000	0.025
22/07/2026	0.300	440.600	40,000	25,000	0.025	40,000	0.283
21/07/2026	0.245	474.000	0	65,000	0.065
20/07/2026	0.243	477.800	20,000	65,000	0.065			20,000	0.248
17/07/2026	0.265	461.600	20,000	45,000	0.045	20,000	0.260
16/07/2026	0.232	484.000	0	65,000	0.065
15/07/2026	0.250	474.000	20,000	65,000	0.065			20,000	0.249
14/07/2026	0.275	456.200	0	45,000	0.045
13/07/2026	0.270	457.600	60,000	45,000	0.045	60,000	0.270
10/07/2026	0.270	460.200	0	105,000	0.105
09/07/2026	0.255	469.600	20,000	105,000	0.105	20,000	0.255
08/07/2026	0.240	478.800	20,000	125,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.