56830 HS#TENCTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56830 HS#TENCTRP2808G (R BEAR)

Nominal

0.192 -0.005 (-2.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.197	487.600	0	220,000	0.280
03/08/2026	0.193	490.400	120,000	220,000	0.280			120,000	0.194
31/07/2026	0.220	475.200	0	100,000	0.130
30/07/2026	0.226	471.800	0	100,000	0.130
29/07/2026	0.236	466.400	0	100,000	0.130
28/07/2026	0.265	447.200	100,000	100,000	0.130
27/07/2026	0.275	443.000	0	100,000	0.130
24/07/2026	0.285	434.600	0	100,000	0.130
23/07/2026	0.275	445.200	0	100,000	0.130
22/07/2026	0.275	440.600	250,000	100,000	0.130	150,000	0.250
21/07/2026	0.216	474.000	0	250,000	0.310
20/07/2026	0.216	477.800	150,000	250,000	0.310			150,000	0.218
17/07/2026	0.245	461.600	500,000	100,000	0.130	300,000	0.243
16/07/2026	0.201	484.000	300,000	400,000	0.500
15/07/2026	0.219	474.000	100,000	400,000	0.500
14/07/2026	0.250	456.200	100,000	400,000	0.500	100,000	0.260
13/07/2026	0.246	457.600	100,000	500,000	0.630
10/07/2026	0.243	460.200	400,000	500,000	0.630
09/07/2026	0.224	469.600	400,000	500,000	0.630
08/07/2026	0.212	478.800	400,000	500,000	0.630			400,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.