56848 SG#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56848 SG#HSTECRP2812I (R BEAR)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.037	4,249.620	220,000
28/09/2026	0.033	4,296.000	420,000	90,000	0.053	280,000	0.033	140,000	0.033
25/09/2026	0.033	4,311.780	390,000	230,000	0.135	180,000	0.033	210,000	0.037
24/09/2026	0.029	4,361.130	600,000	200,000	0.118	400,000	0.030	200,000	0.030
23/09/2026	0.026	4,379.070	460,000	400,000	0.235	30,000	0.026	430,000	0.027
22/09/2026	0.022	4,438.210	10,000	0	0.000	10,000	0.021
21/09/2026	0.025	4,423.290	280,000	10,000	0.006	140,000	0.025	140,000	0.025
18/09/2026	0.026	4,405.500	0	10,000	0.006
17/09/2026	0.032	4,310.740	0	10,000	0.006
16/09/2026	0.032	4,325.450	30,000	10,000	0.006	10,000	0.034	20,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.