56880 JP#YOFC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56880 JP#YOFC RC2703A (R BULL)

Nominal

0.173 -0.001 (-0.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.174	184.400	0	350,000	0.350
16/09/2026	0.160	177.000	0	350,000	0.350
15/09/2026	0.154	173.200	0	350,000	0.350
14/09/2026	0.159	174.774	0	350,000	0.350
11/09/2026	0.174	182.274	0	350,000	0.350
10/09/2026	0.161	176.174	1,400,000	350,000	0.350	700,000	0.166	700,000	0.162
09/09/2026	0.173	182.374	975,000	350,000	0.350	375,000	0.176
08/09/2026	0.147	169.974	475,000	725,000	0.725	100,000	0.158	275,000	0.146
07/09/2026	0.156	173.974	1,675,000	550,000	0.550	700,000	0.149	850,000	0.138
04/09/2026	0.125	158.174	50,000	400,000	0.400	25,000	0.125	25,000	0.138
03/09/2026	0.134	162.774	0	400,000	0.400
02/09/2026	0.144	168.174	25,000	400,000	0.400	25,000	0.133
01/09/2026	0.133	162.874	150,000	425,000	0.425	150,000	0.133
31/08/2026	0.140	165.474	0	575,000	0.575
28/08/2026	0.146	169.074	300,000	575,000	0.575	250,000	0.146	50,000	0.168
27/08/2026	0.168	178.574	675,000	775,000	0.775	375,000	0.160	50,000	0.168
26/08/2026	0.132	161.774	875,000	1,100,000	1.100	100,000	0.139	325,000	0.149
25/08/2026	0.131	161.274	10,275,000	875,000	0.875	5,850,000	0.110	1,500,000	0.115
24/08/2026	0.087	139.574	2,800,000	5,225,000	5.225	725,000	0.087	1,225,000	0.087
21/08/2026	0.085	138.774	3,150,000	4,725,000	4.725	950,000	0.081	750,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.