56946 JP#XIAMIRC2701J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56946 JP#XIAMIRC2701J (R BULL)

Nominal

0.069 -0.018 (-20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.087	27.640	1,920,000	9,920,000	8.267	1,500,000	0.085
04/08/2026	0.094	27.960	270,000	11,420,000	9.517	30,000	0.082	30,000	0.085
03/08/2026	0.092	27.960	870,000	11,420,000	9.517			140,000	0.084
31/07/2026	0.110	28.780	1,900,000	11,280,000	9.400	40,000	0.112	430,000	0.110
30/07/2026	0.156	31.040	5,500,000	10,890,000	9.075	4,400,000	0.155	30,000	0.162
29/07/2026	0.173	31.880	7,280,000	15,260,000	12.717	3,850,000	0.163	2,650,000	0.149
28/07/2026	0.119	29.260	1,910,000	16,460,000	13.717	370,000	0.117	320,000	0.115
27/07/2026	0.109	28.680	8,320,000	16,510,000	13.758	2,240,000	0.108	2,200,000	0.095
24/07/2026	0.070	26.720	10,750,000	16,550,000	13.792	5,600,000	0.070	4,730,000	0.069
23/07/2026	0.076	27.140	8,180,000	17,420,000	14.517	3,200,000	0.072	4,300,000	0.072
22/07/2026	0.066	26.680	7,110,000	16,320,000	13.600	3,370,000	0.064	3,170,000	0.064
21/07/2026	0.083	27.420	30,500,000	16,520,000	13.767	8,050,000	0.089	20,370,000	0.092
20/07/2026	0.088	27.740	6,390,000	4,200,000	3.500	1,590,000	0.087	3,810,000	0.088
17/07/2026	0.072	26.880	19,640,000	1,980,000	1.650	8,100,000	0.075	9,170,000	0.077
16/07/2026	0.084	27.500	12,690,000	910,000	0.758	6,500,000	0.080	5,480,000	0.080
15/07/2026	0.050	25.860	15,420,000	1,930,000	1.608	6,990,000	0.047	7,130,000	0.048
14/07/2026	0.051	26.040	18,710,000	1,790,000	1.492	8,370,000	0.049	10,140,000	0.049
13/07/2026	0.051	25.840	3,020,000	20,000	0.017	1,350,000	0.058	1,370,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.