56970 CT#HSI RP2902B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56970 CT#HSI RP2902B (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.280	23,094.830	0	370,000	0.250
27/10/2026	0.280	23,041.320	0	370,000	0.250
26/10/2026	0.265	23,211.810	0	370,000	0.250
23/10/2026	0.265	23,093.370	360,000	370,000	0.250	340,000	0.279	20,000	0.270
22/10/2026	0.280	22,934.680	0	690,000	0.460
21/10/2026	0.221	23,651.870	0	690,000	0.460
20/10/2026	0.201	23,867.740	0	690,000	0.460
16/10/2026	0.176	24,186.830	0	690,000	0.460
15/10/2026	0.183	24,062.720	0	690,000	0.460
14/10/2026	0.161	24,314.170	20,000	690,000	0.460	10,000	0.155	10,000	0.153
13/10/2026	0.159	24,345.220	30,000	690,000	0.460	30,000	0.186
12/10/2026	0.166	24,271.200	20,000	720,000	0.480	10,000	0.165	10,000	0.160
09/10/2026	0.175	24,211.350	0	720,000	0.480
08/10/2026	0.212	23,785.790	20,000	720,000	0.480	10,000	0.198	10,000	0.192
07/10/2026	0.180	24,130.500	20,000	720,000	0.480	10,000	0.178	10,000	0.182
06/10/2026	0.167	24,280.560	20,000	720,000	0.480	10,000	0.170	10,000	0.171
05/10/2026	0.194	24,040.340	0	720,000	0.480
02/10/2026	0.195	23,972.290	0	720,000	0.480
30/09/2026	0.139	24,613.270	0	720,000	0.480
29/09/2026	0.148	24,523.570	10,000	720,000	0.480	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.