57072 HS#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP29027 (R BEAR)

Nominal

0.108 -0.008 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.116	25,852.920	1,180,000	3,940,000	1.970	270,000	0.116	40,000	0.113
03/08/2026	0.101	26,009.400	980,000	4,170,000	2.090	960,000	0.101	20,000	0.103
31/07/2026	0.106	25,884.430	1,100,000	5,110,000	2.560			1,000,000	0.110
30/07/2026	0.112	25,858.880	340,000	4,110,000	2.060			200,000	0.124
29/07/2026	0.118	25,807.920	1,430,000	3,910,000	1.960			400,000	0.129
28/07/2026	0.162	25,310.850	990,000	3,510,000	1.760	490,000	0.162	200,000	0.153
27/07/2026	0.164	25,207.180	500,000	3,800,000	1.900			100,000	0.167
24/07/2026	0.189	24,963.230	190,000	3,700,000	1.850	190,000	0.194
23/07/2026	0.167	25,210.810	1,800,000	3,890,000	1.950			1,310,000	0.167
22/07/2026	0.198	24,892.660	30,000	2,580,000	1.290	30,000	0.197
21/07/2026	0.174	25,132.290	1,220,000	2,610,000	1.310			1,020,000	0.173
20/07/2026	0.177	25,143.050	100,000	1,590,000	0.800			100,000	0.200
17/07/2026	0.232	24,562.240	120,000	1,490,000	0.750	110,000	0.237	10,000	0.218
16/07/2026	0.184	25,008.600	5,380,000	1,590,000	0.800	1,280,000	0.178	1,900,000	0.180
15/07/2026	0.215	24,681.100	0	970,000	0.490
14/07/2026	0.244	24,340.730	0	970,000	0.490
13/07/2026	0.260	24,213.720	0	970,000	0.490
10/07/2026	0.260	24,175.120	0	970,000	0.490
09/07/2026	0.275	24,030.180	0	970,000	0.490
08/07/2026	0.265	24,199.460	0	970,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.