57076 SG#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2904H (R BEAR)

Nominal

0.275 -0.035 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.310	23,525.970	0	0	0.000
02/11/2026	0.320	23,393.320	0	0	0.000
30/10/2026	0.320	23,294.420	0	0	0.000
29/10/2026	0.340	22,958.650	0	0	0.000
28/10/2026	0.335	23,094.830	0	0	0.000
27/10/2026	0.335	23,041.320	0	0	0.000
26/10/2026	0.330	23,211.810	0	0	0.000
23/10/2026	0.335	23,093.370	0	0	0.000
22/10/2026	0.335	22,934.680	0	0	0.000
21/10/2026	0.275	23,651.870	0	0	0.000
20/10/2026	0.260	23,867.740	0	0	0.000
16/10/2026	0.237	24,186.830	0	0	0.000
15/10/2026	0.244	24,062.720	50,000	0	0.000	50,000	0.239
14/10/2026	0.223	24,314.170	0	50,000	0.025
13/10/2026	0.222	24,345.220	150,000	50,000	0.025	100,000	0.240	50,000	0.238
12/10/2026	0.229	24,271.200	70,000	100,000	0.050	70,000	0.222
09/10/2026	0.235	24,211.350	100,000	170,000	0.085			50,000	0.238
08/10/2026	0.270	23,785.790	230,000	120,000	0.060	230,000	0.255
07/10/2026	0.239	24,130.500	0	350,000	0.175
06/10/2026	0.229	24,280.560	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.