57177 JP#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57177 JP#HSI RP2811X (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.151	25,915.820	140,000
04/08/2026	0.158	25,852.920	260,000	1,410,000	0.705	210,000	0.153	50,000	0.159
03/08/2026	0.145	26,009.400	820,000	1,570,000	0.785	430,000	0.152	390,000	0.137
31/07/2026	0.152	25,884.430	160,000	1,610,000	0.805			160,000	0.160
30/07/2026	0.156	25,858.880	700,000	1,450,000	0.725	200,000	0.165	500,000	0.158
29/07/2026	0.163	25,807.920	100,000	1,150,000	0.575			100,000	0.164
28/07/2026	0.208	25,310.850	610,000	1,050,000	0.525	300,000	0.222	310,000	0.201
27/07/2026	0.214	25,207.180	700,000	1,040,000	0.520			700,000	0.216
24/07/2026	0.240	24,963.230	300,000	340,000	0.170	300,000	0.250
23/07/2026	0.216	25,210.810	600,000	640,000	0.320			600,000	0.221
22/07/2026	0.248	24,892.660	600,000	40,000	0.020	600,000	0.241
21/07/2026	0.222	25,132.290	300,000	640,000	0.320			300,000	0.219
20/07/2026	0.225	25,143.050	300,000	340,000	0.170			300,000	0.226
17/07/2026	0.280	24,562.240	300,000	40,000	0.020	300,000	0.270
16/07/2026	0.236	25,008.600	1,020,000	340,000	0.170	340,000	0.241	680,000	0.230
15/07/2026	0.270	24,681.100	0	0	0.000
14/07/2026	0.300	24,340.730	0	0	0.000
13/07/2026	0.315	24,213.720	20,000	0	0.000	20,000	0.315
10/07/2026	0.320	24,175.120	0	20,000	0.010
09/07/2026	0.325	24,030.180	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.