57290 JP#MTUANRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57290 JP#MTUANRP2811C (R BEAR)

Nominal

0.063 -0.005 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.068	92.700	3,760,000	1,360,000	1.700	1,090,000	0.067	2,260,000	0.067
03/08/2026	0.062	93.450	2,070,000	190,000	0.238	840,000	0.064	240,000	0.063
31/07/2026	0.069	92.500	3,620,000	790,000	0.988	1,140,000	0.072	1,230,000	0.075
30/07/2026	0.066	92.650	4,480,000	700,000	0.875	790,000	0.065	1,100,000	0.067
29/07/2026	0.071	92.300	2,760,000	390,000	0.488	1,150,000	0.071	1,190,000	0.070
28/07/2026	0.086	90.300	2,220,000	350,000	0.438	990,000	0.081	900,000	0.077
27/07/2026	0.091	89.300	2,060,000	440,000	0.550	860,000	0.091	760,000	0.084
24/07/2026	0.114	86.700	990,000	540,000	0.675	350,000	0.116	490,000	0.115
23/07/2026	0.109	87.300	960,000	400,000	0.500	450,000	0.103	510,000	0.100
22/07/2026	0.144	83.650	10,000	340,000	0.425	10,000	0.145
21/07/2026	0.127	85.200	20,000	350,000	0.438	10,000	0.120	10,000	0.127
20/07/2026	0.116	86.300	20,000	350,000	0.438
17/07/2026	0.143	83.650	130,000	350,000	0.438	70,000	0.142
16/07/2026	0.107	87.200	1,830,000	420,000	0.525	1,110,000	0.108	430,000	0.106
15/07/2026	0.140	83.400	3,830,000	1,100,000	1.375	1,140,000	0.147	1,700,000	0.141
14/07/2026	0.180	79.200	870,000	540,000	0.675	380,000	0.172	390,000	0.184
13/07/2026	0.186	77.950	2,260,000	530,000	0.662	960,000	0.190	1,300,000	0.187
10/07/2026	0.178	78.700	640,000	190,000	0.238	360,000	0.185	100,000	0.173
09/07/2026	0.179	78.500	790,000	450,000	0.562	430,000	0.160
08/07/2026	0.160	80.900	290,000	880,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.